中国江西网赣州频道
集团报刊江西日报 信息日报 江南都市报 新法制报 大江网 新参考文摘 赣商杂志 都市家教 报刊精萃 地市频道南昌 九江 景德镇 萍乡 新余 鹰潭 赣州 宜春 上饶 吉安 抚州
您当前的位置 : 中国江西网首页  >  赣州频道  >  赣州各地
石城现代服务业催生发展新动能
2017-12-16 19:04:07    来源:赣南日报
编辑:王盛泉    作者:赖旭辉
字体:     | 赣州论坛 | 评论(
新闻热线:18507970533
赣州新闻热线:18507970533 网上曝料QQ:1342680324 站长:王盛泉(13803589582 )

南昌如何治疗孩子近视,

  截至今日下午收盘,上证综指3157.87点,收于五日均线之上,涨跌幅0.33%,A股总成交额为4050.11亿元。到目前为止今日有264只A股价格突破了五日均线,其中乖离率较大的个股有京能置业当升科技茂业商业等,乖离率分别为5.40%、5.01%、4.95%;吉宏股份洪都航空长白山等个股乖离率小,刚刚站上五日均线。

  6月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600791京能置业9.9712.569.119.605.40
300073当升科技8.819.4923.8625.065.01
600828茂业商业9.294.967.517.884.95
600612老凤祥6.130.8446.9649.154.65
300035中科电气9.9914.047.277.604.54
002130沃尔核材6.798.816.486.764.32
600516方大炭素6.346.0911.4311.904.09
002346柘中股份10.0027.4526.8627.954.07
603133碳元科技10.0140.7328.5029.664.06
600132重庆啤酒5.731.7422.9223.813.90
600409三友化工4.801.879.289.613.56
000830鲁西化工5.184.106.486.703.43
002869金溢科技4.1525.8044.0045.383.13
600501航天晨光6.222.7614.7415.193.07
002626金达威4.950.9812.9713.362.99
603088宁波精达3.897.5836.3137.392.97
300421力星股份6.7211.1226.2527.002.86
603618杭电股份6.345.009.299.562.86
002631德尔未来7.317.4614.5714.982.84
000423东阿阿胶3.671.5670.6172.522.70
600004白云机场3.531.4217.9918.462.60
002136安纳达4.656.0215.6015.992.51
600392盛和资源4.382.8112.3412.642.45
300040九洲电气6.636.2710.0510.302.45
002652扬子新材4.903.567.337.502.38
600606绿地控股3.253.007.777.952.29
600560金自天正4.312.4412.5612.842.23
000659*ST 中富2.182.194.584.682.18
000060中金岭南3.311.9910.6910.922.17
002402和而泰3.972.229.499.702.17
600966博汇纸业3.312.964.895.002.17
600362江西铜业2.741.4115.8216.152.06
002365永安药业4.603.3429.4029.992.01
300127银河磁体5.353.7416.2216.542.00
002842翔鹭钨业5.149.0939.1239.891.98
600965福成股份4.600.6611.3811.601.95
600055万东医疗3.751.6411.9512.181.94
002422科伦药业2.681.5916.1416.451.90
603050科林电气2.9118.9537.8038.511.87
002580圣阳股份4.443.177.868.001.81
600872中炬高新3.781.2917.2817.591.78
002020京新药业2.621.4511.1511.351.76
002386天原集团4.531.827.037.151.74
002780三夫户外6.216.4727.9228.401.73
600456宝钛股份4.521.1920.0020.341.70
002410广联达2.921.8317.7018.001.69
600305恒顺醋业2.501.099.689.841.67
603777来伊份3.899.0936.2436.841.66
300250初灵信息2.842.2117.8118.101.64
601011宝泰隆4.482.725.745.831.64
300628亿联网络3.065.79315.55320.701.63
002313日海通讯3.612.1220.0620.391.62
002145中核钛白2.834.895.735.821.61
600703三安光电2.180.6919.3719.681.60
300626华瑞股份3.914.0628.5328.991.60
600169太原重工2.411.023.773.831.54
600549厦门钨业4.261.8820.7621.071.51
002832比音勒芬3.912.0552.9053.701.51
603288海天味业2.890.1540.7141.291.43
300292吴通控股3.342.876.716.811.43
603515欧普照明2.032.7136.6337.131.37
000040东旭蓝天2.552.1112.6912.861.37
600503华丽家族2.583.376.286.371.37
002116中国海诚2.310.9012.2212.391.36
002038双鹭药业2.360.8228.2928.671.36
603078江化微1.878.3572.1673.141.36
600259广晟有色2.132.6638.7939.311.35
603377东方时尚2.271.5935.9936.481.35
300031宝通科技2.601.2419.4919.751.32
600159大龙地产4.672.054.874.931.32
000545金浦钛业3.534.255.505.571.31
300335迪森股份5.091.8418.5618.801.30
000710*ST 天仪3.501.2368.0368.881.25
002471中超控股2.740.964.824.881.24
603429集友股份3.412.2279.7180.691.23
002482广田集团2.280.908.868.971.22
300282汇冠股份3.711.2820.7220.971.22
001979招商蛇口2.172.2720.9021.151.21
002294信立泰2.570.5034.2834.691.20
300415伊之密4.023.0413.5413.701.18
603033三维股份4.346.9725.4125.711.17
000918嘉凯城1.610.657.497.581.15
002027分众传媒0.450.7013.3013.451.14
300053欧比特3.053.0213.6913.851.14
000663永安林业2.371.4913.2313.381.10
002605姚记扑克3.501.1814.0414.191.08
603766隆鑫通用1.990.677.097.171.07
300366创意信息3.572.4216.6516.831.06
000960锡业股份2.741.4011.8711.991.05
300121阳谷华泰1.921.3314.1814.331.04
300146汤臣倍健2.261.8411.6211.741.03
000525红太阳2.830.8817.2417.421.02
000911南宁糖业2.194.1011.5711.691.02
600188兖州煤业2.240.3211.7511.870.99
002759天际股份1.691.4425.0725.320.98
600390五矿资本3.621.2511.9112.030.97
000878云南铜业2.581.8512.2112.330.97
002604龙力生物2.582.409.059.140.95
601699潞安环能1.591.077.607.670.95
000736中房地产3.071.8014.9515.090.94
002047宝鹰股份3.672.008.128.200.94
300208恒顺众昇1.400.6315.0915.230.93
000413东旭光电2.844.1010.4110.510.92
002097山河智能2.361.968.608.680.91
000822山东海化2.652.247.297.360.90
600088中视传媒1.700.6117.2317.380.86
000973佛塑科技2.733.197.477.530.86
300009安科生物2.100.8815.9116.050.85
600295鄂尔多斯2.360.849.459.530.85
000816智慧农业1.230.747.337.390.85
002037久联发展3.112.2313.1413.250.84
600664哈药股份1.571.025.765.810.83
600328兰太实业2.614.3211.3011.390.83
000421南京公用2.231.697.287.340.82
300323华灿光电1.920.7912.6412.740.82
002001新和成2.440.6818.3518.500.82
300203聚光科技1.350.9028.2028.430.82
603338浙江鼎力2.041.8663.6164.130.81
002127南极电商3.060.5112.7012.800.80
002537海立美达1.940.6512.0012.100.80
600487亨通光电1.841.8725.2425.440.78
600498烽火通信2.510.6824.2924.480.78
000409山东地矿2.293.589.749.820.78
300274阳光电源2.871.4110.6810.760.77
600491龙元建设1.701.2910.6910.770.77
300316晶盛机电1.690.3012.5212.620.77
600980北矿科技3.362.0817.1117.240.76
300114中航电测3.740.8613.4913.590.76
002023海特高新1.751.4410.3910.470.75
000601韶能股份2.110.527.207.250.75
002009天奇股份1.201.4811.7411.830.75
000050深天马A2.991.7218.1518.280.74
002204大连重工1.990.724.084.110.74
600071凤凰光学2.221.4222.8322.990.72
002334英威腾1.251.077.267.310.66
600160巨化股份2.021.1211.5211.600.66
002217合力泰1.500.739.429.480.66
000027深圳能源0.890.306.796.830.62
300473德尔股份3.033.2847.3547.640.62
000633合金投资3.760.888.798.840.61
002726龙大肉食2.892.2718.3918.500.60
002254泰和新材1.491.3712.8212.900.59
603799华友钴业3.689.9456.0056.330.59
000983西山煤电1.721.128.218.260.58
600276恒瑞医药1.250.3349.8450.130.58
600298安琪酵母3.201.4825.0125.150.58
600332白云山1.570.8228.2528.410.57
000820神雾节能1.151.3937.6837.900.57
300498温氏股份0.770.2523.5323.660.55
600325华发股份1.822.158.338.380.55
000026飞亚达A1.211.4812.4312.500.55
300430诚益通1.160.7635.6735.870.55
000531穗恒运A1.120.569.909.950.55
002182云海金属2.413.578.448.490.54
603030全筑股份3.094.669.9610.010.53
000509华塑控股1.141.326.176.200.52
000762西藏矿业2.922.6914.0314.100.50
000757浩物股份1.501.967.427.460.48
300037新宙邦2.163.3322.6422.750.48
300197铁汉生态2.700.9013.2413.300.47
300244迪安诊断1.560.7331.1931.340.47
002454松芝股份0.810.8312.4012.460.47
603718海利生物1.760.8414.3914.460.46
000426兴业矿业0.600.658.368.400.45
600839四川长虹2.290.833.553.570.45
600408安泰集团1.702.413.573.590.45
600459贵研铂业2.051.8420.8020.890.44
600855航天长峰2.963.0120.4420.530.44
002611东方精工1.690.9113.8013.860.43
600497驰宏锌锗0.671.055.986.010.43
300069金利华电1.041.1232.9533.090.43
002171楚江新材2.180.8014.4914.550.43
600753东方银星1.590.4226.7526.860.43
002146荣盛发展1.471.2510.3310.370.43
600746江苏索普3.291.3110.3310.370.41
603165荣晟环保2.0823.7766.4166.670.39
600346恒力股份1.940.717.857.880.38
600742一汽富维2.561.2817.9718.040.38
000089深圳机场1.420.369.249.270.37
000030富奥股份0.690.428.778.800.36
601100恒立液压2.010.2716.1716.230.36
002244滨江集团1.160.686.946.960.35
600458时代新材1.730.7111.1211.160.34
002057中钢天源2.032.1012.5112.550.32
002002鸿达兴业1.190.557.647.660.31
603889新澳股份0.594.2215.3715.420.31
600197伊力特1.301.2218.6218.680.31
603568伟明环保0.881.5521.6321.700.31
002529海源机械1.661.1717.7317.780.30
603716塞力斯1.121.4294.8995.170.30
002648卫星石化2.731.9115.4015.450.30
002751易尚展示2.643.1737.2437.350.30
002245澳洋顺昌1.821.068.908.930.29
600022山东钢铁1.471.212.062.070.29
002460赣锋锂业1.776.5443.5543.680.29
300002神州泰岳1.081.068.418.430.29
600686金龙汽车1.000.8812.0412.070.28
002748世龙实业2.293.6319.1519.200.28
600073上海梅林0.981.059.259.280.28
600143金发科技0.700.555.705.720.28
002297博云新材2.842.6110.8510.880.28
000584友利控股2.190.9413.0413.080.28
002213特尔佳1.110.3922.7922.850.27
600888新疆众和1.241.378.128.140.27
002308威创股份0.390.3312.7712.800.27
000042中洲控股0.700.1717.1517.190.26
300512中亚股份2.282.6621.4921.540.25
300015爱尔眼科0.750.4022.6422.700.25
600682南京新百0.400.3437.1237.210.24
002534杭锅股份2.850.609.359.370.24
600743华远地产1.181.254.274.280.23
000056皇庭国际1.030.7911.7211.750.22
603928兴业股份0.474.5919.0519.090.22
300207欣旺达1.350.7811.9712.000.22
000688建新矿业1.500.537.407.420.22
300131英唐智控0.840.938.358.370.22
000959首钢股份0.910.286.636.640.21
002709天赐材料1.303.2541.1441.230.21
002092中泰化学1.650.7611.6911.710.21
600600青岛啤酒0.770.4234.1334.200.19
000863三湘印象1.370.257.417.420.19
600308华泰股份0.950.915.335.340.19
600351亚宝药业1.450.397.707.710.18
000009中国宝安1.681.877.847.850.18
600111北方稀土0.360.4911.2111.230.18
300347泰格医药2.910.7024.0024.040.17
603041美思德1.896.4330.1530.200.16
002840华统股份1.174.7925.0525.090.15
600865百大集团2.220.7410.1310.140.14
300054鼎龙股份1.470.3710.3110.320.14
300261雅本化学1.110.489.129.130.13
000158常山股份2.218.8315.7015.720.13
002496辉丰股份1.460.964.854.860.12
000488晨鸣纸业1.022.1411.9111.920.12
300210森远股份0.782.6510.2710.280.12
002849威星智能1.158.1940.5640.610.11
002493荣盛石化0.210.149.349.350.11
600718东软集团1.801.2615.2315.250.11
000686东北证券0.601.0210.0110.020.10
002152广电运通1.480.4712.3712.380.10
002345潮宏基0.780.5410.3810.390.10
002420毅昌股份1.712.048.328.330.10
000411英特集团2.870.4021.4721.490.08
603989艾华集团1.481.4738.3338.360.08
000981银亿股份0.400.2010.0110.020.08
002659中泰桥梁1.140.6515.0815.090.08
300406九强生物0.971.3416.6316.640.07
000900现代投资1.250.488.938.940.07
300219鸿利智汇2.430.6712.6612.670.06
002017东信和平2.130.7011.0411.050.06
600805悦达投资0.680.517.397.390.05
601168西部矿业1.761.517.537.530.05
000725京东方A1.001.274.034.030.05
000560昆百大A0.230.508.898.890.05
300607拓斯达1.604.0398.2198.250.04
300014亿纬锂能1.432.7917.0617.070.04
600750江中药业0.890.7434.1534.160.04
600218全柴动力1.380.638.798.790.02
002732燕塘乳业2.283.1728.2828.290.02
603167渤海轮渡1.130.8910.7010.700.02
002300太阳电缆3.032.8411.5511.550.02
603099长白山0.522.0115.3915.390.01
600316洪都航空1.660.9015.9515.950.01
002803吉宏股份1.542.2238.8038.800.01
订江西手机报:电信、联通用户发短信JX到10626655,移动用户发短信JXB到106580009,3元/月
相关新闻
网友留言
点击排行
江西网警在线
互联网经营备案登记-红盾标志
| 关于我们 | 广告服务江西大江传媒网络股份有限公司运营
增值电信业务经营许可证编号: 赣B2--20100072  备案号: 赣ICP备05005386号-1 药品信息服务证
文网文[2012]0135-002  新出网证(赣)字05号  网络视听许可证1406143号 国新网3612006002
江西日报社 中国江西网版权所有,未经允许不得复制或镜像